KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38500.0 38700.0 38200.0 38250.0 433.98 Thousand
08 Mar, 2024 39050.0 39500.0 38600.0 38750.0 565.32 Thousand
07 Mar, 2024 38900.0 39200.0 38700.0 39050.0 392.8 Thousand
06 Mar, 2024 38800.0 39350.0 38650.0 39000.0 469.19 Thousand
05 Mar, 2024 38600.0 39450.0 38450.0 38900.0 649.78 Thousand
04 Mar, 2024 39250.0 39750.0 38600.0 38600.0 591.87 Thousand
29 Feb, 2024 38200.0 39100.0 38200.0 39100.0 873.01 Thousand
28 Feb, 2024 37950.0 38650.0 37250.0 38400.0 852.23 Thousand
27 Feb, 2024 38800.0 39100.0 37650.0 38100.0 716.61 Thousand
26 Feb, 2024 39750.0 39800.0 38500.0 38700.0 591.31 Thousand