KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 38750.0 | 38750.0 | 37850.0 | 37850.0 | 492.04 Thousand |
| 22 Mar, 2024 | 38450.0 | 39400.0 | 38450.0 | 38750.0 | 568.38 Thousand |
| 21 Mar, 2024 | 37750.0 | 38650.0 | 37600.0 | 38350.0 | 643.75 Thousand |
| 20 Mar, 2024 | 37600.0 | 37750.0 | 37150.0 | 37300.0 | 339.17 Thousand |
| 19 Mar, 2024 | 37650.0 | 37900.0 | 37300.0 | 37350.0 | 463.01 Thousand |
| 18 Mar, 2024 | 38650.0 | 38700.0 | 37900.0 | 38000.0 | 300.76 Thousand |
| 15 Mar, 2024 | 38350.0 | 38600.0 | 37850.0 | 38250.0 | 741.41 Thousand |
| 14 Mar, 2024 | 38450.0 | 38900.0 | 38250.0 | 38550.0 | 990.67 Thousand |
| 13 Mar, 2024 | 38150.0 | 38300.0 | 37800.0 | 38000.0 | 407.92 Thousand |
| 12 Mar, 2024 | 38600.0 | 38750.0 | 37650.0 | 37950.0 | 559.28 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A