KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39200.0 39400.0 38900.0 39300.0 253.43 Thousand
21 Aug, 2024 39000.0 39450.0 38700.0 39150.0 456.98 Thousand
20 Aug, 2024 38300.0 39050.0 38200.0 38700.0 348.9 Thousand
19 Aug, 2024 38000.0 38350.0 37900.0 38250.0 245.6 Thousand
18 Aug, 2024 38000.0 38350.0 37900.0 38250.0 245.6 Thousand
16 Aug, 2024 38650.0 38800.0 37900.0 37900.0 475.54 Thousand
15 Aug, 2024 38650.0 38800.0 37900.0 37900.0 475.54 Thousand
14 Aug, 2024 38550.0 38700.0 37900.0 38300.0 418.19 Thousand
13 Aug, 2024 37750.0 39000.0 37750.0 38700.0 547.17 Thousand
12 Aug, 2024 38400.0 38450.0 37400.0 38000.0 380.83 Thousand