KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36150.0 | 37050.0 | 35700.0 | 36850.0 | 751.06 Thousand |
| 05 Apr, 2024 | 36000.0 | 36550.0 | 35900.0 | 36150.0 | 525.24 Thousand |
| 04 Apr, 2024 | 36400.0 | 36650.0 | 36200.0 | 36350.0 | 408.78 Thousand |
| 03 Apr, 2024 | 36950.0 | 37000.0 | 36000.0 | 36050.0 | 668.26 Thousand |
| 02 Apr, 2024 | 37300.0 | 37550.0 | 36900.0 | 37000.0 | 704.2 Thousand |
| 01 Apr, 2024 | 38150.0 | 38150.0 | 37600.0 | 37700.0 | 225.73 Thousand |
| 29 Mar, 2024 | 38300.0 | 38450.0 | 37700.0 | 37700.0 | 277.99 Thousand |
| 28 Mar, 2024 | 38400.0 | 38650.0 | 37950.0 | 37950.0 | 443.68 Thousand |
| 27 Mar, 2024 | 38150.0 | 38850.0 | 38150.0 | 38650.0 | 328.02 Thousand |
| 26 Mar, 2024 | 38250.0 | 39100.0 | 38000.0 | 38800.0 | 515.18 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A