KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 42250.0 42400.0 40750.0 41700.0 687.71 Thousand
13 Sep, 2024 41450.0 42050.0 41150.0 42050.0 598.48 Thousand
12 Sep, 2024 41300.0 41500.0 40600.0 41450.0 828.38 Thousand
11 Sep, 2024 41400.0 41900.0 40950.0 41250.0 674.84 Thousand
10 Sep, 2024 41400.0 41450.0 40850.0 41100.0 546.61 Thousand
09 Sep, 2024 40900.0 41700.0 40900.0 41400.0 1.04 Million
08 Sep, 2024 40900.0 41700.0 40900.0 41400.0 1.04 Million
06 Sep, 2024 41200.0 41800.0 40950.0 41200.0 991.96 Thousand
05 Sep, 2024 40000.0 41800.0 39850.0 41200.0 1.31 Million
04 Sep, 2024 40150.0 40450.0 39600.0 39800.0 940.9 Thousand