KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35650.0 36100.0 35350.0 35650.0 736.71 Thousand
08 May, 2024 35800.0 35900.0 35350.0 35400.0 492.09 Thousand
07 May, 2024 34800.0 35850.0 34750.0 35600.0 918.93 Thousand
03 May, 2024 34750.0 34800.0 34300.0 34500.0 569.62 Thousand
02 May, 2024 34600.0 34850.0 34550.0 34600.0 640.33 Thousand
30 Apr, 2024 34500.0 34850.0 34500.0 34600.0 550.25 Thousand
29 Apr, 2024 34800.0 34950.0 34500.0 34600.0 434.26 Thousand
26 Apr, 2024 34200.0 34600.0 33850.0 34500.0 475.48 Thousand
25 Apr, 2024 34250.0 34400.0 33950.0 34100.0 460.46 Thousand
24 Apr, 2024 34950.0 35200.0 34500.0 34650.0 487.12 Thousand