KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40650.0 | 41050.0 | 40150.0 | 41050.0 | 439.25 Thousand |
| 04 Oct, 2024 | 40100.0 | 40900.0 | 39700.0 | 40800.0 | 533.93 Thousand |
| 02 Oct, 2024 | 39750.0 | 39950.0 | 39350.0 | 39750.0 | 689.43 Thousand |
| 30 Sep, 2024 | 41100.0 | 41650.0 | 40100.0 | 40200.0 | 873.76 Thousand |
| 27 Sep, 2024 | 41500.0 | 41500.0 | 40100.0 | 40300.0 | 944.99 Thousand |
| 26 Sep, 2024 | 40550.0 | 41500.0 | 40150.0 | 41500.0 | 905.66 Thousand |
| 25 Sep, 2024 | 41850.0 | 41900.0 | 40500.0 | 40500.0 | 688.52 Thousand |
| 24 Sep, 2024 | 41400.0 | 41500.0 | 40950.0 | 41400.0 | 348.23 Thousand |
| 23 Sep, 2024 | 41800.0 | 41850.0 | 41000.0 | 41350.0 | 628.76 Thousand |
| 20 Sep, 2024 | 41550.0 | 42000.0 | 40400.0 | 41800.0 | 1.05 Million |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A