KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 36050.0 36500.0 36000.0 36350.0 365.71 Thousand
23 May, 2024 36650.0 36650.0 36250.0 36250.0 317.93 Thousand
22 May, 2024 37150.0 38100.0 37000.0 37050.0 344.67 Thousand
21 May, 2024 36600.0 37100.0 36500.0 36800.0 225.33 Thousand
20 May, 2024 37600.0 37650.0 36900.0 37100.0 471.58 Thousand
17 May, 2024 37250.0 37700.0 36950.0 37250.0 650.39 Thousand
16 May, 2024 37150.0 38250.0 36950.0 37700.0 1.24 Million
14 May, 2024 36000.0 37100.0 35800.0 36550.0 838.39 Thousand
13 May, 2024 36000.0 36250.0 35700.0 35800.0 372.28 Thousand
10 May, 2024 36400.0 36650.0 35800.0 35800.0 721.32 Thousand