KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34350.0 34850.0 34200.0 34550.0 476.71 Thousand
22 Apr, 2024 33850.0 34650.0 33750.0 34300.0 695.54 Thousand
19 Apr, 2024 33350.0 33650.0 33000.0 33300.0 773.9 Thousand
18 Apr, 2024 34000.0 34200.0 33350.0 33650.0 595.43 Thousand
17 Apr, 2024 34300.0 34550.0 33400.0 33600.0 660.74 Thousand
16 Apr, 2024 34400.0 34900.0 34000.0 34250.0 712.7 Thousand
15 Apr, 2024 34300.0 34600.0 34050.0 34450.0 546.41 Thousand
12 Apr, 2024 35050.0 35450.0 34300.0 34600.0 912.53 Thousand
11 Apr, 2024 35100.0 35750.0 34550.0 35400.0 1.12 Million
09 Apr, 2024 36950.0 37100.0 36300.0 36400.0 272.49 Thousand