KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 40150.0 | 40450.0 | 39600.0 | 39800.0 | 940.9 Thousand |
| 03 Sep, 2024 | 39400.0 | 40500.0 | 39300.0 | 40200.0 | 980.31 Thousand |
| 02 Sep, 2024 | 38950.0 | 39400.0 | 38800.0 | 39100.0 | 391.62 Thousand |
| 01 Sep, 2024 | 38950.0 | 39400.0 | 38800.0 | 39100.0 | 391.62 Thousand |
| 30 Aug, 2024 | 39050.0 | 39150.0 | 38550.0 | 38600.0 | 632.94 Thousand |
| 29 Aug, 2024 | 39300.0 | 39300.0 | 38900.0 | 39000.0 | 336.99 Thousand |
| 28 Aug, 2024 | 40000.0 | 40050.0 | 38900.0 | 39300.0 | 515.18 Thousand |
| 27 Aug, 2024 | 40100.0 | 40150.0 | 39850.0 | 40100.0 | 447.8 Thousand |
| 26 Aug, 2024 | 39500.0 | 39950.0 | 39400.0 | 39900.0 | 303.97 Thousand |
| 25 Aug, 2024 | 39500.0 | 39950.0 | 39400.0 | 39900.0 | 303.97 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A