KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38400.0 38900.0 38050.0 38150.0 1.25 Million
06 Feb, 2024 37650.0 38200.0 37550.0 37850.0 1.15 Million
05 Feb, 2024 38150.0 38400.0 37300.0 38000.0 1.5 Million
02 Feb, 2024 37800.0 39100.0 37350.0 38550.0 2.44 Million
01 Feb, 2024 35100.0 37000.0 35100.0 36900.0 1.91 Million
31 Jan, 2024 35100.0 35400.0 34950.0 35400.0 898.52 Thousand
30 Jan, 2024 35000.0 35250.0 34850.0 35100.0 531.11 Thousand
29 Jan, 2024 35050.0 35200.0 34750.0 34750.0 512.27 Thousand
26 Jan, 2024 34300.0 35100.0 34200.0 34800.0 717.31 Thousand
25 Jan, 2024 33550.0 34500.0 33500.0 34200.0 531.6 Thousand