KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32750.0 33000.0 32600.0 32900.0 229.32 Thousand
09 Nov, 2023 32600.0 33000.0 32550.0 32950.0 649.58 Thousand
08 Nov, 2023 33000.0 33150.0 32500.0 32600.0 575.94 Thousand
07 Nov, 2023 33100.0 33150.0 32700.0 32700.0 726.24 Thousand
06 Nov, 2023 33200.0 33500.0 32750.0 33500.0 918.19 Thousand
03 Nov, 2023 33250.0 33350.0 33050.0 33250.0 326.72 Thousand
02 Nov, 2023 33350.0 33500.0 32900.0 33250.0 607.97 Thousand
01 Nov, 2023 32650.0 33300.0 32500.0 33200.0 614.35 Thousand
31 Oct, 2023 32700.0 33000.0 32450.0 32650.0 575.08 Thousand
30 Oct, 2023 32250.0 32600.0 32150.0 32400.0 320.98 Thousand