KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 38150.0 | 38150.0 | 37600.0 | 37700.0 | 225.73 Thousand |
| 29 Mar, 2024 | 38300.0 | 38450.0 | 37700.0 | 37700.0 | 277.99 Thousand |
| 28 Mar, 2024 | 38400.0 | 38650.0 | 37950.0 | 37950.0 | 443.68 Thousand |
| 27 Mar, 2024 | 38150.0 | 38850.0 | 38150.0 | 38650.0 | 328.02 Thousand |
| 26 Mar, 2024 | 38250.0 | 39100.0 | 38000.0 | 38800.0 | 515.18 Thousand |
| 25 Mar, 2024 | 38750.0 | 38750.0 | 37850.0 | 37850.0 | 492.04 Thousand |
| 22 Mar, 2024 | 38450.0 | 39400.0 | 38450.0 | 38750.0 | 568.38 Thousand |
| 21 Mar, 2024 | 37750.0 | 38650.0 | 37600.0 | 38350.0 | 643.75 Thousand |
| 20 Mar, 2024 | 37600.0 | 37750.0 | 37150.0 | 37300.0 | 339.17 Thousand |
| 19 Mar, 2024 | 37650.0 | 37900.0 | 37300.0 | 37350.0 | 463.01 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A