KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 39250.0 | 39750.0 | 38600.0 | 38600.0 | 591.87 Thousand |
| 29 Feb, 2024 | 38200.0 | 39100.0 | 38200.0 | 39100.0 | 873.01 Thousand |
| 28 Feb, 2024 | 37950.0 | 38650.0 | 37250.0 | 38400.0 | 852.23 Thousand |
| 27 Feb, 2024 | 38800.0 | 39100.0 | 37650.0 | 38100.0 | 716.61 Thousand |
| 26 Feb, 2024 | 39750.0 | 39800.0 | 38500.0 | 38700.0 | 591.31 Thousand |
| 23 Feb, 2024 | 40000.0 | 40350.0 | 39300.0 | 39400.0 | 639.37 Thousand |
| 22 Feb, 2024 | 39750.0 | 40200.0 | 39150.0 | 39900.0 | 675.91 Thousand |
| 21 Feb, 2024 | 40800.0 | 41000.0 | 39000.0 | 39500.0 | 1.51 Million |
| 20 Feb, 2024 | 42200.0 | 42200.0 | 41100.0 | 41450.0 | 1.09 Million |
| 19 Feb, 2024 | 39700.0 | 42400.0 | 39650.0 | 42200.0 | 2.04 Million |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A