KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 35100.0 | 35400.0 | 34950.0 | 35400.0 | 898.52 Thousand |
| 30 Jan, 2024 | 35000.0 | 35250.0 | 34850.0 | 35100.0 | 531.11 Thousand |
| 29 Jan, 2024 | 35050.0 | 35200.0 | 34750.0 | 34750.0 | 512.27 Thousand |
| 26 Jan, 2024 | 34300.0 | 35100.0 | 34200.0 | 34800.0 | 717.31 Thousand |
| 25 Jan, 2024 | 33550.0 | 34500.0 | 33500.0 | 34200.0 | 531.6 Thousand |
| 24 Jan, 2024 | 33600.0 | 33700.0 | 33250.0 | 33700.0 | 445.28 Thousand |
| 23 Jan, 2024 | 33800.0 | 33800.0 | 33300.0 | 33650.0 | 343.2 Thousand |
| 22 Jan, 2024 | 33850.0 | 33850.0 | 33500.0 | 33700.0 | 279.1 Thousand |
| 19 Jan, 2024 | 33950.0 | 33950.0 | 33600.0 | 33750.0 | 352.71 Thousand |
| 18 Jan, 2024 | 33400.0 | 33800.0 | 33200.0 | 33800.0 | 489.99 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A