KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49600.0 50300.0 49600.0 50200.0 324.08 Thousand
24 Apr, 2025 49500.0 50000.0 49150.0 49150.0 314.93 Thousand
23 Apr, 2025 49600.0 50000.0 49400.0 49700.0 340.46 Thousand
22 Apr, 2025 49750.0 49750.0 49200.0 49250.0 342.27 Thousand
21 Apr, 2025 49600.0 49600.0 49200.0 49600.0 124.16 Thousand
18 Apr, 2025 48950.0 49800.0 48800.0 49200.0 164.08 Thousand
17 Apr, 2025 48750.0 49100.0 48450.0 49050.0 248.29 Thousand
16 Apr, 2025 48000.0 49300.0 47850.0 48450.0 411.08 Thousand
15 Apr, 2025 47150.0 47750.0 47050.0 47650.0 156.24 Thousand
14 Apr, 2025 47400.0 47700.0 47000.0 47300.0 223.54 Thousand