KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49600.0 49800.0 48650.0 48650.0 704.05 Thousand
02 Dec, 2024 49000.0 50000.0 49000.0 49000.0 880.04 Thousand
29 Nov, 2024 48600.0 49200.0 47650.0 48800.0 1 Million
28 Nov, 2024 47950.0 48900.0 47750.0 48850.0 1.15 Million
27 Nov, 2024 47000.0 47600.0 46100.0 47600.0 1.35 Million
26 Nov, 2024 45050.0 46100.0 45000.0 45500.0 1.26 Million
25 Nov, 2024 44950.0 45050.0 44200.0 44800.0 861.7 Thousand
22 Nov, 2024 44600.0 45150.0 44200.0 44500.0 803.42 Thousand
21 Nov, 2024 43300.0 44750.0 43300.0 44000.0 1.12 Million
20 Nov, 2024 41750.0 43650.0 41700.0 43300.0 1.32 Million