KRW 45400.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 49600.0 | 49800.0 | 48650.0 | 48650.0 | 704.05 Thousand |
02 Dec, 2024 | 49000.0 | 50000.0 | 49000.0 | 49000.0 | 880.04 Thousand |
29 Nov, 2024 | 48600.0 | 49200.0 | 47650.0 | 48800.0 | 1 Million |
28 Nov, 2024 | 47950.0 | 48900.0 | 47750.0 | 48850.0 | 1.15 Million |
27 Nov, 2024 | 47000.0 | 47600.0 | 46100.0 | 47600.0 | 1.35 Million |
26 Nov, 2024 | 45050.0 | 46100.0 | 45000.0 | 45500.0 | 1.26 Million |
25 Nov, 2024 | 44950.0 | 45050.0 | 44200.0 | 44800.0 | 861.7 Thousand |
22 Nov, 2024 | 44600.0 | 45150.0 | 44200.0 | 44500.0 | 803.42 Thousand |
21 Nov, 2024 | 43300.0 | 44750.0 | 43300.0 | 44000.0 | 1.12 Million |
20 Nov, 2024 | 41750.0 | 43650.0 | 41700.0 | 43300.0 | 1.32 Million |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A