KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 49300.0 49800.0 48850.0 49600.0 296.5 Thousand
28 Mar, 2025 49650.0 50000.0 49400.0 49850.0 195.67 Thousand
27 Mar, 2025 49450.0 50600.0 49450.0 49850.0 261.84 Thousand
26 Mar, 2025 50400.0 50500.0 49800.0 49800.0 219.48 Thousand
25 Mar, 2025 49250.0 50000.0 49250.0 50000.0 169.84 Thousand
24 Mar, 2025 49550.0 49950.0 49300.0 49600.0 247.3 Thousand
21 Mar, 2025 50200.0 51000.0 49750.0 49750.0 299.55 Thousand
20 Mar, 2025 50800.0 51500.0 50400.0 50700.0 399.09 Thousand
19 Mar, 2025 49800.0 50900.0 49700.0 50700.0 498.98 Thousand
18 Mar, 2025 49800.0 50000.0 49500.0 49500.0 292.81 Thousand