KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44000.0 44100.0 43000.0 43050.0 345.75 Thousand
04 Nov, 2024 43900.0 44400.0 43850.0 44100.0 394.39 Thousand
01 Nov, 2024 44200.0 44500.0 44000.0 44300.0 565.41 Thousand
31 Oct, 2024 44200.0 44350.0 43750.0 44350.0 727.67 Thousand
30 Oct, 2024 43700.0 44350.0 43300.0 44350.0 669.1 Thousand
29 Oct, 2024 43700.0 43950.0 43400.0 43750.0 396.5 Thousand
28 Oct, 2024 44150.0 44400.0 43200.0 43750.0 394.77 Thousand
25 Oct, 2024 44100.0 44200.0 43250.0 44200.0 726.64 Thousand
24 Oct, 2024 43100.0 43800.0 42850.0 43800.0 625.93 Thousand
23 Oct, 2024 43650.0 43900.0 42650.0 42700.0 391.71 Thousand