KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49800.0 | 50900.0 | 49700.0 | 50700.0 | 498.98 Thousand |
| 18 Mar, 2025 | 49800.0 | 50000.0 | 49500.0 | 49500.0 | 292.81 Thousand |
| 17 Mar, 2025 | 49250.0 | 49900.0 | 49150.0 | 49800.0 | 345.29 Thousand |
| 14 Mar, 2025 | 48550.0 | 49400.0 | 48250.0 | 49100.0 | 513.61 Thousand |
| 13 Mar, 2025 | 48850.0 | 49800.0 | 48400.0 | 48400.0 | 748.91 Thousand |
| 12 Mar, 2025 | 47600.0 | 48950.0 | 47550.0 | 48850.0 | 365.34 Thousand |
| 11 Mar, 2025 | 47750.0 | 48150.0 | 47400.0 | 47550.0 | 348.49 Thousand |
| 10 Mar, 2025 | 47850.0 | 48700.0 | 47850.0 | 48250.0 | 383.52 Thousand |
| 07 Mar, 2025 | 48500.0 | 48500.0 | 48050.0 | 48050.0 | 297.45 Thousand |
| 06 Mar, 2025 | 47500.0 | 48500.0 | 47500.0 | 48500.0 | 639.68 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A