KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42800.0 44150.0 42650.0 44000.0 968.34 Thousand
21 Oct, 2024 43000.0 43550.0 42600.0 42950.0 345.79 Thousand
18 Oct, 2024 43300.0 44300.0 42700.0 42900.0 993.16 Thousand
17 Oct, 2024 42700.0 43350.0 42450.0 42800.0 634.11 Thousand
16 Oct, 2024 41150.0 42700.0 40800.0 42700.0 1.25 Million
15 Oct, 2024 41000.0 41150.0 40700.0 41000.0 427.49 Thousand
14 Oct, 2024 40350.0 40900.0 40250.0 40900.0 521.64 Thousand
11 Oct, 2024 40800.0 41150.0 39900.0 40200.0 454.69 Thousand
10 Oct, 2024 41000.0 41100.0 40300.0 40300.0 497.12 Thousand
08 Oct, 2024 40800.0 40950.0 40000.0 40150.0 471.34 Thousand