KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 45400.0 | 46950.0 | 45300.0 | 46950.0 | 638.05 Thousand |
| 13 Feb, 2025 | 45250.0 | 45850.0 | 45050.0 | 45200.0 | 695.89 Thousand |
| 12 Feb, 2025 | 46300.0 | 46300.0 | 45100.0 | 45150.0 | 555.15 Thousand |
| 11 Feb, 2025 | 45500.0 | 46000.0 | 45350.0 | 46000.0 | 713.57 Thousand |
| 10 Feb, 2025 | 45350.0 | 45850.0 | 45200.0 | 45850.0 | 290.17 Thousand |
| 07 Feb, 2025 | 45600.0 | 45900.0 | 45250.0 | 45350.0 | 490.59 Thousand |
| 06 Feb, 2025 | 46600.0 | 47000.0 | 45450.0 | 46050.0 | 696.82 Thousand |
| 05 Feb, 2025 | 46750.0 | 47750.0 | 46450.0 | 46450.0 | 458.85 Thousand |
| 04 Feb, 2025 | 46950.0 | 47200.0 | 46500.0 | 46700.0 | 620.99 Thousand |
| 03 Feb, 2025 | 48500.0 | 48550.0 | 46750.0 | 46900.0 | 395.74 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A