KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40550.0 41500.0 40150.0 41500.0 905.66 Thousand
25 Sep, 2024 41850.0 41900.0 40500.0 40500.0 688.52 Thousand
24 Sep, 2024 41400.0 41500.0 40950.0 41400.0 348.23 Thousand
23 Sep, 2024 41800.0 41850.0 41000.0 41350.0 628.76 Thousand
20 Sep, 2024 41550.0 42000.0 40400.0 41800.0 1.05 Million
19 Sep, 2024 42250.0 42400.0 40750.0 41700.0 687.71 Thousand
13 Sep, 2024 41450.0 42050.0 41150.0 42050.0 598.48 Thousand
12 Sep, 2024 41300.0 41500.0 40600.0 41450.0 828.38 Thousand
11 Sep, 2024 41400.0 41900.0 40950.0 41250.0 674.84 Thousand
10 Sep, 2024 41400.0 41450.0 40850.0 41100.0 546.61 Thousand