KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40900.0 41700.0 40900.0 41400.0 1.04 Million
08 Sep, 2024 40900.0 41700.0 40900.0 41400.0 1.04 Million
06 Sep, 2024 41200.0 41800.0 40950.0 41200.0 991.96 Thousand
05 Sep, 2024 40000.0 41800.0 39850.0 41200.0 1.31 Million
04 Sep, 2024 40150.0 40450.0 39600.0 39800.0 940.9 Thousand
03 Sep, 2024 39400.0 40500.0 39300.0 40200.0 980.31 Thousand
02 Sep, 2024 38950.0 39400.0 38800.0 39100.0 391.62 Thousand
01 Sep, 2024 38950.0 39400.0 38800.0 39100.0 391.62 Thousand
30 Aug, 2024 39050.0 39150.0 38550.0 38600.0 632.94 Thousand
29 Aug, 2024 39300.0 39300.0 38900.0 39000.0 336.99 Thousand