KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 47450.0 | 48200.0 | 47050.0 | 48000.0 | 679.94 Thousand |
| 24 Jan, 2025 | 45700.0 | 47000.0 | 45700.0 | 47000.0 | 366.53 Thousand |
| 23 Jan, 2025 | 45900.0 | 46200.0 | 45650.0 | 45650.0 | 237.01 Thousand |
| 22 Jan, 2025 | 46500.0 | 46700.0 | 45350.0 | 45550.0 | 592.09 Thousand |
| 21 Jan, 2025 | 46150.0 | 46900.0 | 45600.0 | 46000.0 | 351.92 Thousand |
| 20 Jan, 2025 | 45850.0 | 46600.0 | 45550.0 | 46050.0 | 332.41 Thousand |
| 17 Jan, 2025 | 44650.0 | 45950.0 | 44650.0 | 45950.0 | 474.39 Thousand |
| 16 Jan, 2025 | 44450.0 | 44850.0 | 44350.0 | 44850.0 | 326.76 Thousand |
| 15 Jan, 2025 | 44200.0 | 44500.0 | 44100.0 | 44400.0 | 356.8 Thousand |
| 14 Jan, 2025 | 44400.0 | 44450.0 | 43900.0 | 43900.0 | 299.99 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A