KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 40000.0 | 40050.0 | 38900.0 | 39300.0 | 515.18 Thousand |
| 27 Aug, 2024 | 40100.0 | 40150.0 | 39850.0 | 40100.0 | 447.8 Thousand |
| 26 Aug, 2024 | 39500.0 | 39950.0 | 39400.0 | 39900.0 | 303.97 Thousand |
| 25 Aug, 2024 | 39500.0 | 39950.0 | 39400.0 | 39900.0 | 303.97 Thousand |
| 23 Aug, 2024 | 39600.0 | 39950.0 | 39300.0 | 39600.0 | 539.43 Thousand |
| 22 Aug, 2024 | 39200.0 | 39400.0 | 38900.0 | 39300.0 | 253.43 Thousand |
| 21 Aug, 2024 | 39000.0 | 39450.0 | 38700.0 | 39150.0 | 456.98 Thousand |
| 20 Aug, 2024 | 38300.0 | 39050.0 | 38200.0 | 38700.0 | 348.9 Thousand |
| 19 Aug, 2024 | 38000.0 | 38350.0 | 37900.0 | 38250.0 | 245.6 Thousand |
| 18 Aug, 2024 | 38000.0 | 38350.0 | 37900.0 | 38250.0 | 245.6 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A