KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38950.0 | 39400.0 | 36600.0 | 37050.0 | 996.53 Thousand |
| 02 Aug, 2024 | 38400.0 | 39200.0 | 38150.0 | 38850.0 | 663.75 Thousand |
| 01 Aug, 2024 | 39500.0 | 40000.0 | 38650.0 | 38750.0 | 727.23 Thousand |
| 31 Jul, 2024 | 39100.0 | 39900.0 | 38900.0 | 39850.0 | 772.34 Thousand |
| 30 Jul, 2024 | 38750.0 | 39450.0 | 38350.0 | 38950.0 | 475.18 Thousand |
| 29 Jul, 2024 | 38700.0 | 39300.0 | 38500.0 | 39100.0 | 450.86 Thousand |
| 26 Jul, 2024 | 38050.0 | 38800.0 | 38000.0 | 38650.0 | 485.92 Thousand |
| 25 Jul, 2024 | 37900.0 | 38750.0 | 37700.0 | 37950.0 | 761.57 Thousand |
| 24 Jul, 2024 | 37600.0 | 37900.0 | 37400.0 | 37700.0 | 302.72 Thousand |
| 23 Jul, 2024 | 37650.0 | 38100.0 | 37650.0 | 37900.0 | 349.86 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A