KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 44250.0 44850.0 43750.0 44850.0 637.3 Thousand
12 Dec, 2024 44800.0 45000.0 44250.0 44250.0 913.72 Thousand
11 Dec, 2024 44100.0 44750.0 43750.0 44600.0 1.05 Million
10 Dec, 2024 44800.0 46000.0 43800.0 43850.0 1.03 Million
09 Dec, 2024 44600.0 44700.0 43650.0 44300.0 710.51 Thousand
06 Dec, 2024 48000.0 48800.0 45000.0 45300.0 1.24 Million
05 Dec, 2024 48150.0 48700.0 46600.0 47700.0 1.04 Million
04 Dec, 2024 47950.0 50000.0 47850.0 47850.0 3.18 Million
03 Dec, 2024 49600.0 49800.0 48650.0 48650.0 704.05 Thousand
02 Dec, 2024 49000.0 50000.0 49000.0 49000.0 880.04 Thousand