KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36250.0 | 36450.0 | 36000.0 | 36000.0 | 379.84 Thousand |
| 05 Jul, 2024 | 36550.0 | 36750.0 | 36250.0 | 36350.0 | 415.91 Thousand |
| 04 Jul, 2024 | 36500.0 | 36750.0 | 36150.0 | 36550.0 | 463.49 Thousand |
| 03 Jul, 2024 | 36400.0 | 36750.0 | 36300.0 | 36500.0 | 314.01 Thousand |
| 02 Jul, 2024 | 36500.0 | 36750.0 | 36150.0 | 36250.0 | 412.14 Thousand |
| 01 Jul, 2024 | 37350.0 | 37400.0 | 36750.0 | 36900.0 | 260.63 Thousand |
| 28 Jun, 2024 | 36500.0 | 37400.0 | 36500.0 | 37400.0 | 485.9 Thousand |
| 27 Jun, 2024 | 36800.0 | 36800.0 | 36150.0 | 36450.0 | 605.68 Thousand |
| 26 Jun, 2024 | 37150.0 | 37250.0 | 36750.0 | 37200.0 | 447.28 Thousand |
| 25 Jun, 2024 | 37200.0 | 37500.0 | 37000.0 | 37250.0 | 449.47 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A