KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 42100.0 42650.0 41400.0 41800.0 881.99 Thousand
15 Nov, 2024 41750.0 42700.0 41400.0 41500.0 633.2 Thousand
14 Nov, 2024 43050.0 43200.0 41150.0 41150.0 1.32 Million
13 Nov, 2024 42900.0 43400.0 42500.0 42600.0 873.2 Thousand
12 Nov, 2024 43650.0 44400.0 43300.0 43500.0 661.74 Thousand
11 Nov, 2024 41500.0 44950.0 41500.0 44400.0 2.68 Million
08 Nov, 2024 43350.0 43700.0 40900.0 41100.0 4.93 Million
07 Nov, 2024 43500.0 43800.0 42850.0 42850.0 952.1 Thousand
06 Nov, 2024 42900.0 44100.0 42900.0 43900.0 685.4 Thousand
05 Nov, 2024 44000.0 44100.0 43000.0 43050.0 339.51 Thousand