KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 37050.0 | 37800.0 | 36950.0 | 37500.0 | 452.96 Thousand |
| 19 Jul, 2024 | 37500.0 | 37550.0 | 36750.0 | 37100.0 | 377.85 Thousand |
| 18 Jul, 2024 | 36800.0 | 37900.0 | 36650.0 | 37900.0 | 1.16 Million |
| 17 Jul, 2024 | 36600.0 | 36800.0 | 36400.0 | 36500.0 | 329.73 Thousand |
| 16 Jul, 2024 | 36350.0 | 36650.0 | 36200.0 | 36500.0 | 238.64 Thousand |
| 15 Jul, 2024 | 36650.0 | 36700.0 | 36250.0 | 36300.0 | 204.37 Thousand |
| 12 Jul, 2024 | 36700.0 | 36750.0 | 36200.0 | 36500.0 | 399.55 Thousand |
| 11 Jul, 2024 | 36350.0 | 36700.0 | 36200.0 | 36700.0 | 473.09 Thousand |
| 10 Jul, 2024 | 35900.0 | 36200.0 | 35850.0 | 36000.0 | 312.12 Thousand |
| 09 Jul, 2024 | 36300.0 | 36400.0 | 35900.0 | 36150.0 | 366.28 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A