KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 45050.0 | 45100.0 | 43850.0 | 43850.0 | 371.91 Thousand |
| 27 Dec, 2024 | 45000.0 | 45400.0 | 44500.0 | 45000.0 | 452.17 Thousand |
| 26 Dec, 2024 | 46100.0 | 46100.0 | 45300.0 | 45500.0 | 286.69 Thousand |
| 24 Dec, 2024 | 46000.0 | 46200.0 | 45250.0 | 46100.0 | 329.75 Thousand |
| 23 Dec, 2024 | 45100.0 | 46100.0 | 45100.0 | 45700.0 | 310.04 Thousand |
| 20 Dec, 2024 | 45450.0 | 45600.0 | 44700.0 | 44700.0 | 401.25 Thousand |
| 19 Dec, 2024 | 46050.0 | 46200.0 | 44950.0 | 44950.0 | 716.51 Thousand |
| 18 Dec, 2024 | 46050.0 | 46250.0 | 45350.0 | 45800.0 | 376.85 Thousand |
| 17 Dec, 2024 | 46450.0 | 47100.0 | 45350.0 | 45750.0 | 762.67 Thousand |
| 16 Dec, 2024 | 45200.0 | 46450.0 | 45050.0 | 46450.0 | 633.14 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A