KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38650.0 38800.0 37900.0 37900.0 475.54 Thousand
15 Aug, 2024 38650.0 38800.0 37900.0 37900.0 475.54 Thousand
14 Aug, 2024 38550.0 38700.0 37900.0 38300.0 418.19 Thousand
13 Aug, 2024 37750.0 39000.0 37750.0 38700.0 547.17 Thousand
12 Aug, 2024 38400.0 38450.0 37400.0 38000.0 380.83 Thousand
11 Aug, 2024 38400.0 38450.0 37400.0 38000.0 380.83 Thousand
09 Aug, 2024 38750.0 38850.0 37800.0 38100.0 618.45 Thousand
08 Aug, 2024 37500.0 39400.0 37450.0 39250.0 994.1 Thousand
07 Aug, 2024 36200.0 38200.0 36150.0 37800.0 640.32 Thousand
06 Aug, 2024 38350.0 38400.0 36400.0 36550.0 1.08 Million