KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 47300.0 | 47650.0 | 46800.0 | 47000.0 | 545.34 Thousand |
| 27 Feb, 2025 | 47900.0 | 48050.0 | 46900.0 | 47650.0 | 784.89 Thousand |
| 26 Feb, 2025 | 48200.0 | 48400.0 | 47900.0 | 48050.0 | 882.04 Thousand |
| 25 Feb, 2025 | 47550.0 | 48150.0 | 47500.0 | 47800.0 | 427.93 Thousand |
| 24 Feb, 2025 | 47200.0 | 48350.0 | 47200.0 | 48000.0 | 596.47 Thousand |
| 21 Feb, 2025 | 47700.0 | 47750.0 | 47200.0 | 47200.0 | 544.49 Thousand |
| 20 Feb, 2025 | 46350.0 | 47650.0 | 46300.0 | 47650.0 | 894.51 Thousand |
| 19 Feb, 2025 | 46250.0 | 47150.0 | 46250.0 | 46800.0 | 527.83 Thousand |
| 18 Feb, 2025 | 47200.0 | 47200.0 | 46450.0 | 46550.0 | 406.03 Thousand |
| 17 Feb, 2025 | 46950.0 | 47700.0 | 46600.0 | 46800.0 | 620.26 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A