KT Corporation (030200.KS)
KRW 45400.0
(-0.87%)
KRW 45400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41000.0 | 41150.0 | 40700.0 | 41000.0 | 427.49 Thousand |
| 14 Oct, 2024 | 40350.0 | 40900.0 | 40250.0 | 40900.0 | 521.64 Thousand |
| 11 Oct, 2024 | 40800.0 | 41150.0 | 39900.0 | 40200.0 | 454.69 Thousand |
| 10 Oct, 2024 | 41000.0 | 41100.0 | 40300.0 | 40300.0 | 497.12 Thousand |
| 08 Oct, 2024 | 40800.0 | 40950.0 | 40000.0 | 40150.0 | 471.34 Thousand |
| 07 Oct, 2024 | 40650.0 | 41050.0 | 40150.0 | 41050.0 | 439.25 Thousand |
| 04 Oct, 2024 | 40100.0 | 40900.0 | 39700.0 | 40800.0 | 533.93 Thousand |
| 02 Oct, 2024 | 39750.0 | 39950.0 | 39350.0 | 39750.0 | 689.43 Thousand |
| 30 Sep, 2024 | 41100.0 | 41650.0 | 40100.0 | 40200.0 | 873.76 Thousand |
| 27 Sep, 2024 | 41500.0 | 41500.0 | 40100.0 | 40300.0 | 944.99 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A