Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39650.0 40050.0 39550.0 39950.0 37.11 Thousand
04 Nov, 2024 40200.0 40350.0 39600.0 40050.0 72.27 Thousand
01 Nov, 2024 40300.0 40650.0 39800.0 40200.0 44.88 Thousand
31 Oct, 2024 40350.0 40400.0 39600.0 40400.0 72.78 Thousand
30 Oct, 2024 39500.0 40300.0 39450.0 40150.0 77.64 Thousand
29 Oct, 2024 39350.0 39850.0 39300.0 39550.0 68.92 Thousand
28 Oct, 2024 41050.0 41050.0 39100.0 39400.0 181.68 Thousand
25 Oct, 2024 40700.0 41200.0 40550.0 41000.0 44.73 Thousand
24 Oct, 2024 40600.0 40850.0 40500.0 40650.0 60.91 Thousand
23 Oct, 2024 40950.0 40950.0 40400.0 40600.0 35.78 Thousand