Samsung Card Co., Ltd. (029780.KS)
KRW 40600.0
(1.12%)
KRW 40600.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 44000.0 | 44400.0 | 43850.0 | 44250.0 | 59.05 Thousand |
| 19 Mar, 2025 | 43350.0 | 43950.0 | 43300.0 | 43900.0 | 64.82 Thousand |
| 18 Mar, 2025 | 43300.0 | 43600.0 | 42800.0 | 43000.0 | 112.77 Thousand |
| 17 Mar, 2025 | 42750.0 | 43300.0 | 42450.0 | 43300.0 | 74.29 Thousand |
| 14 Mar, 2025 | 42600.0 | 42800.0 | 42250.0 | 42550.0 | 37.96 Thousand |
| 13 Mar, 2025 | 42600.0 | 43200.0 | 42500.0 | 42600.0 | 93.32 Thousand |
| 12 Mar, 2025 | 42400.0 | 42975.0 | 42400.0 | 42750.0 | 38.91 Thousand |
| 11 Mar, 2025 | 42850.0 | 43050.0 | 42500.0 | 42700.0 | 47.39 Thousand |
| 10 Mar, 2025 | 43000.0 | 43450.0 | 42750.0 | 43300.0 | 32.46 Thousand |
| 07 Mar, 2025 | 44500.0 | 44500.0 | 43250.0 | 43250.0 | 56.96 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL