Samsung Card Co., Ltd. (029780.KS)

KRW 41300.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30750.0 31000.0 30750.0 30950.0 42.37 Thousand
19 Sep, 2023 30650.0 30900.0 30650.0 30750.0 42.23 Thousand
18 Sep, 2023 30900.0 31050.0 30800.0 30800.0 49.12 Thousand
15 Sep, 2023 30950.0 31050.0 30750.0 30900.0 111.68 Thousand
14 Sep, 2023 30750.0 30850.0 30650.0 30850.0 101.97 Thousand