Samsung Card Co., Ltd. (029780.KS)
KRW 41050.0
(0.12%)
KRW 41050.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 30900.0 | 30900.0 | 30500.0 | 30700.0 | 52.24 Thousand |
| 23 Oct, 2023 | 31150.0 | 31200.0 | 30500.0 | 30650.0 | 101.13 Thousand |
| 20 Oct, 2023 | 31050.0 | 31200.0 | 30750.0 | 31000.0 | 68.71 Thousand |
| 19 Oct, 2023 | 31000.0 | 31200.0 | 30850.0 | 31100.0 | 71.14 Thousand |
| 18 Oct, 2023 | 30850.0 | 31250.0 | 30800.0 | 31100.0 | 71.48 Thousand |
| 17 Oct, 2023 | 31050.0 | 31100.0 | 30900.0 | 30900.0 | 38.72 Thousand |
| 16 Oct, 2023 | 30900.0 | 31100.0 | 30800.0 | 30900.0 | 41.54 Thousand |
| 13 Oct, 2023 | 30750.0 | 31150.0 | 30600.0 | 30950.0 | 66.39 Thousand |
| 12 Oct, 2023 | 31100.0 | 31100.0 | 30700.0 | 31050.0 | 79.14 Thousand |
| 11 Oct, 2023 | 30800.0 | 31050.0 | 30700.0 | 30900.0 | 82.06 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL