Samsung Card Co., Ltd. (029780.KS)
KRW 40150.0
(-0.37%)
KRW 40150.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30400.0 | 30700.0 | 30350.0 | 30450.0 | 45.52 Thousand |
| 26 Sep, 2023 | 30550.0 | 30700.0 | 30350.0 | 30550.0 | 71.86 Thousand |
| 25 Sep, 2023 | 30950.0 | 30950.0 | 30600.0 | 30650.0 | 38.72 Thousand |
| 22 Sep, 2023 | 30600.0 | 30850.0 | 30500.0 | 30800.0 | 44.9 Thousand |
| 21 Sep, 2023 | 30800.0 | 30950.0 | 30650.0 | 30700.0 | 68.92 Thousand |
| 20 Sep, 2023 | 30750.0 | 31000.0 | 30750.0 | 30950.0 | 42.37 Thousand |
| 19 Sep, 2023 | 30650.0 | 30900.0 | 30650.0 | 30750.0 | 42.23 Thousand |
| 18 Sep, 2023 | 30900.0 | 31050.0 | 30800.0 | 30800.0 | 49.12 Thousand |
| 15 Sep, 2023 | 30950.0 | 31050.0 | 30750.0 | 30900.0 | 111.68 Thousand |
| 14 Sep, 2023 | 30750.0 | 30850.0 | 30650.0 | 30850.0 | 101.97 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL