Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 49300.0 | 49750.0 | 48850.0 | 48850.0 | 12.42 Thousand |
| 12 Jun, 2025 | 50400.0 | 51000.0 | 50100.0 | 50100.0 | 14.2 Thousand |
| 11 Jun, 2025 | 48000.0 | 48700.0 | 48000.0 | 48650.0 | 11.08 Thousand |
| 10 Jun, 2025 | 48000.0 | 48400.0 | 47350.0 | 48350.0 | 19.2 Thousand |
| 09 Jun, 2025 | 44150.0 | 45250.0 | 44150.0 | 44950.0 | 21.9 Thousand |
| 05 Jun, 2025 | 43900.0 | 44300.0 | 43550.0 | 44300.0 | 102.34 Thousand |
| 04 Jun, 2025 | 42850.0 | 44250.0 | 42850.0 | 44150.0 | 128.97 Thousand |
| 02 Jun, 2025 | 42800.0 | 43400.0 | 42700.0 | 42800.0 | 58.81 Thousand |
| 30 May, 2025 | 43650.0 | 43800.0 | 42850.0 | 43200.0 | 85.87 Thousand |
| 29 May, 2025 | 43700.0 | 44000.0 | 43350.0 | 43900.0 | 87.36 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL