Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40500.0 41350.0 40250.0 40950.0 151.85 Thousand
16 Dec, 2024 40200.0 40800.0 40150.0 40500.0 76.17 Thousand
13 Dec, 2024 40600.0 40850.0 40050.0 40100.0 99.25 Thousand
12 Dec, 2024 40500.0 41000.0 40300.0 41000.0 171.69 Thousand
11 Dec, 2024 39950.0 40500.0 39850.0 40300.0 65.53 Thousand
10 Dec, 2024 41200.0 41200.0 39900.0 39900.0 95.46 Thousand
09 Dec, 2024 41200.0 41200.0 39700.0 40650.0 94.74 Thousand
06 Dec, 2024 42400.0 42750.0 41250.0 41250.0 77.34 Thousand
05 Dec, 2024 41700.0 42450.0 41450.0 41800.0 64.1 Thousand
04 Dec, 2024 43250.0 43250.0 41500.0 41850.0 142.46 Thousand