Samsung Card Co., Ltd. (029780.KS)

KRW 41800.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 42900.0 43750.0 42900.0 43300.0 81.02 Thousand
27 May, 2025 42750.0 43300.0 42400.0 43150.0 71.1 Thousand
26 May, 2025 42700.0 43150.0 42550.0 43150.0 55.61 Thousand
23 May, 2025 42500.0 42600.0 42100.0 42500.0 60.86 Thousand
22 May, 2025 41850.0 42700.0 41600.0 42550.0 99.86 Thousand
21 May, 2025 41750.0 42300.0 41750.0 42250.0 53.95 Thousand
20 May, 2025 41650.0 41950.0 41600.0 41850.0 41.83 Thousand
19 May, 2025 41750.0 41800.0 41350.0 41400.0 40.41 Thousand
16 May, 2025 42000.0 42250.0 41850.0 42000.0 21.82 Thousand
15 May, 2025 41750.0 42200.0 41700.0 42000.0 50.67 Thousand