Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 40450.0 40950.0 40150.0 40550.0 38.9 Thousand
18 Nov, 2024 39050.0 41100.0 39050.0 40850.0 100.87 Thousand
15 Nov, 2024 39700.0 40150.0 39250.0 39400.0 58.62 Thousand
14 Nov, 2024 39900.0 40100.0 39200.0 39250.0 73.38 Thousand
13 Nov, 2024 40400.0 40400.0 39600.0 39750.0 48.5 Thousand
12 Nov, 2024 40200.0 41300.0 40200.0 40650.0 72.78 Thousand
11 Nov, 2024 40050.0 40700.0 40050.0 40450.0 50.23 Thousand
08 Nov, 2024 40700.0 40800.0 40100.0 40300.0 38.72 Thousand
07 Nov, 2024 39600.0 40900.0 39550.0 40000.0 76.69 Thousand
06 Nov, 2024 39900.0 40000.0 39550.0 39750.0 66.45 Thousand