Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41700.0 | 42000.0 | 41600.0 | 41850.0 | 33.32 Thousand |
| 30 Apr, 2025 | 41450.0 | 41950.0 | 41400.0 | 41950.0 | 47.74 Thousand |
| 29 Apr, 2025 | 41150.0 | 41900.0 | 41150.0 | 41850.0 | 62.37 Thousand |
| 28 Apr, 2025 | 41050.0 | 41500.0 | 41000.0 | 41350.0 | 56.39 Thousand |
| 25 Apr, 2025 | 41700.0 | 41700.0 | 41100.0 | 41250.0 | 61.44 Thousand |
| 24 Apr, 2025 | 41300.0 | 41700.0 | 41100.0 | 41550.0 | 49.02 Thousand |
| 23 Apr, 2025 | 41250.0 | 41450.0 | 41050.0 | 41300.0 | 39.72 Thousand |
| 22 Apr, 2025 | 40900.0 | 41200.0 | 40750.0 | 41050.0 | 39.08 Thousand |
| 21 Apr, 2025 | 40550.0 | 41000.0 | 40450.0 | 41000.0 | 24.77 Thousand |
| 18 Apr, 2025 | 40100.0 | 40800.0 | 40050.0 | 40600.0 | 28.42 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL