Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39700.0 | 40700.0 | 39400.0 | 40700.0 | 78.66 Thousand |
| 02 Apr, 2025 | 40000.0 | 40700.0 | 39850.0 | 40500.0 | 43.73 Thousand |
| 01 Apr, 2025 | 39900.0 | 40300.0 | 39500.0 | 40150.0 | 68.15 Thousand |
| 31 Mar, 2025 | 40450.0 | 40450.0 | 39700.0 | 40050.0 | 97.6 Thousand |
| 28 Mar, 2025 | 40650.0 | 40850.0 | 40250.0 | 40550.0 | 44.84 Thousand |
| 27 Mar, 2025 | 40950.0 | 41100.0 | 40600.0 | 40650.0 | 75.19 Thousand |
| 26 Mar, 2025 | 41600.0 | 41900.0 | 40700.0 | 41100.0 | 203.79 Thousand |
| 25 Mar, 2025 | 43650.0 | 44350.0 | 43500.0 | 44200.0 | 134.35 Thousand |
| 24 Mar, 2025 | 43750.0 | 44200.0 | 43450.0 | 43600.0 | 79.97 Thousand |
| 21 Mar, 2025 | 44150.0 | 44500.0 | 43250.0 | 43250.0 | 124.82 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL