Samsung Card Co., Ltd. (029780.KS)

KRW 41800.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 42500.0 42600.0 41900.0 42150.0 67.73 Thousand
03 Feb, 2025 41200.0 42650.0 40650.0 42450.0 105.49 Thousand
31 Jan, 2025 41450.0 42050.0 40950.0 42000.0 72.27 Thousand
24 Jan, 2025 40400.0 41200.0 40150.0 40950.0 65.98 Thousand
23 Jan, 2025 40500.0 40600.0 39900.0 40100.0 50.56 Thousand
22 Jan, 2025 40500.0 40650.0 40150.0 40150.0 20.83 Thousand
21 Jan, 2025 40500.0 40600.0 40100.0 40250.0 18.23 Thousand
20 Jan, 2025 40400.0 40550.0 40150.0 40250.0 18.86 Thousand
17 Jan, 2025 40300.0 40750.0 40250.0 40550.0 50.49 Thousand
16 Jan, 2025 40600.0 40600.0 40000.0 40200.0 46.37 Thousand