Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 39950.0 | 40250.0 | 39350.0 | 39450.0 | 61.47 Thousand |
| 27 Dec, 2024 | 40500.0 | 40650.0 | 39800.0 | 39950.0 | 58.14 Thousand |
| 26 Dec, 2024 | 40800.0 | 41000.0 | 40600.0 | 40950.0 | 54.47 Thousand |
| 24 Dec, 2024 | 41450.0 | 41600.0 | 40400.0 | 40900.0 | 56.58 Thousand |
| 23 Dec, 2024 | 40000.0 | 41550.0 | 40000.0 | 41450.0 | 63.28 Thousand |
| 20 Dec, 2024 | 40100.0 | 40450.0 | 39550.0 | 39950.0 | 115.17 Thousand |
| 19 Dec, 2024 | 40150.0 | 40650.0 | 40000.0 | 40350.0 | 49.66 Thousand |
| 18 Dec, 2024 | 41300.0 | 41400.0 | 40250.0 | 40550.0 | 60.52 Thousand |
| 17 Dec, 2024 | 40500.0 | 41350.0 | 40250.0 | 40950.0 | 151.85 Thousand |
| 16 Dec, 2024 | 40200.0 | 40800.0 | 40150.0 | 40500.0 | 76.17 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL