Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 44300.0 | 44550.0 | 43850.0 | 44500.0 | 58.92 Thousand |
| 19 Feb, 2025 | 43250.0 | 44750.0 | 43150.0 | 44300.0 | 107.17 Thousand |
| 18 Feb, 2025 | 43200.0 | 43550.0 | 42850.0 | 43500.0 | 62.08 Thousand |
| 17 Feb, 2025 | 42750.0 | 43300.0 | 42500.0 | 43200.0 | 69.62 Thousand |
| 14 Feb, 2025 | 42050.0 | 43000.0 | 42000.0 | 42450.0 | 76.73 Thousand |
| 13 Feb, 2025 | 42000.0 | 42200.0 | 41800.0 | 42000.0 | 77.8 Thousand |
| 12 Feb, 2025 | 42000.0 | 42500.0 | 41700.0 | 42100.0 | 44.31 Thousand |
| 11 Feb, 2025 | 41700.0 | 42250.0 | 41650.0 | 41800.0 | 59.71 Thousand |
| 10 Feb, 2025 | 42600.0 | 42700.0 | 41650.0 | 41650.0 | 63.62 Thousand |
| 07 Feb, 2025 | 42700.0 | 43150.0 | 42500.0 | 42500.0 | 57.62 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL