Samsung Card Co., Ltd. (029780.KS)
KRW 41950.0
(0.24%)
KRW 41950.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 42800.0 | 43700.0 | 42250.0 | 43400.0 | 113.03 Thousand |
| 27 Nov, 2024 | 41300.0 | 43000.0 | 41300.0 | 42400.0 | 84.8 Thousand |
| 26 Nov, 2024 | 41300.0 | 41550.0 | 41000.0 | 41550.0 | 23.37 Thousand |
| 25 Nov, 2024 | 42650.0 | 42650.0 | 41400.0 | 41600.0 | 52.89 Thousand |
| 22 Nov, 2024 | 41350.0 | 42250.0 | 41150.0 | 42200.0 | 62.13 Thousand |
| 21 Nov, 2024 | 40650.0 | 41350.0 | 40600.0 | 41050.0 | 45.26 Thousand |
| 20 Nov, 2024 | 40300.0 | 40950.0 | 40300.0 | 40550.0 | 20.79 Thousand |
| 19 Nov, 2024 | 40450.0 | 40950.0 | 40150.0 | 40550.0 | 36.39 Thousand |
| 18 Nov, 2024 | 39050.0 | 41100.0 | 39050.0 | 40850.0 | 97.13 Thousand |
| 15 Nov, 2024 | 39700.0 | 40150.0 | 39250.0 | 39400.0 | 55.39 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL