Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 40300.0 | 40750.0 | 40250.0 | 40550.0 | 50.49 Thousand |
| 16 Jan, 2025 | 40600.0 | 40600.0 | 40000.0 | 40200.0 | 46.37 Thousand |
| 15 Jan, 2025 | 39950.0 | 40700.0 | 39900.0 | 40100.0 | 51.26 Thousand |
| 14 Jan, 2025 | 40150.0 | 40150.0 | 39450.0 | 39650.0 | 31.12 Thousand |
| 13 Jan, 2025 | 39650.0 | 40100.0 | 39500.0 | 39950.0 | 47.24 Thousand |
| 10 Jan, 2025 | 39550.0 | 40150.0 | 39500.0 | 39900.0 | 48.78 Thousand |
| 09 Jan, 2025 | 39800.0 | 40250.0 | 39600.0 | 39650.0 | 83.91 Thousand |
| 08 Jan, 2025 | 39400.0 | 40350.0 | 39400.0 | 40050.0 | 61.9 Thousand |
| 07 Jan, 2025 | 38950.0 | 39800.0 | 38950.0 | 39750.0 | 97.34 Thousand |
| 06 Jan, 2025 | 38700.0 | 38900.0 | 38250.0 | 38800.0 | 86.61 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL