Samsung Card Co., Ltd. (029780.KS)
KRW 41950.0
(0.24%)
KRW 41950.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 39900.0 | 40100.0 | 39200.0 | 39250.0 | 73.38 Thousand |
| 13 Nov, 2024 | 40400.0 | 40400.0 | 39600.0 | 39750.0 | 42.64 Thousand |
| 12 Nov, 2024 | 40200.0 | 41300.0 | 40200.0 | 40650.0 | 69.4 Thousand |
| 11 Nov, 2024 | 40050.0 | 40700.0 | 40050.0 | 40450.0 | 50.23 Thousand |
| 08 Nov, 2024 | 40700.0 | 40800.0 | 40100.0 | 40300.0 | 38.72 Thousand |
| 07 Nov, 2024 | 39600.0 | 40900.0 | 39550.0 | 40000.0 | 71.65 Thousand |
| 06 Nov, 2024 | 39900.0 | 40000.0 | 39550.0 | 39750.0 | 66.45 Thousand |
| 05 Nov, 2024 | 39650.0 | 40050.0 | 39550.0 | 39950.0 | 33.53 Thousand |
| 04 Nov, 2024 | 40200.0 | 40350.0 | 39600.0 | 40050.0 | 72.27 Thousand |
| 01 Nov, 2024 | 40300.0 | 40650.0 | 39800.0 | 40200.0 | 43.57 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL