Samsung Card Co., Ltd. (029780.KS)

KRW 41800.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 41000.0 41050.0 40600.0 40650.0 29.47 Thousand
18 Oct, 2024 40950.0 41000.0 40300.0 40950.0 66.88 Thousand
17 Oct, 2024 40900.0 41150.0 40600.0 40600.0 27.94 Thousand
16 Oct, 2024 40600.0 40950.0 40500.0 40700.0 38.12 Thousand
15 Oct, 2024 40800.0 41050.0 40300.0 41050.0 56.37 Thousand
14 Oct, 2024 40500.0 41350.0 40450.0 40750.0 58.66 Thousand
11 Oct, 2024 40500.0 40900.0 40250.0 40900.0 22.92 Thousand
10 Oct, 2024 41200.0 41200.0 40000.0 40000.0 55.02 Thousand
08 Oct, 2024 41000.0 41000.0 39900.0 40150.0 98.53 Thousand
07 Oct, 2024 40650.0 41150.0 40550.0 41000.0 28.74 Thousand