KRW 41950.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 40900.0 | 41150.0 | 40600.0 | 40600.0 | 27.94 Thousand |
16 Oct, 2024 | 40600.0 | 40950.0 | 40500.0 | 40700.0 | 38.12 Thousand |
15 Oct, 2024 | 40800.0 | 41050.0 | 40300.0 | 41050.0 | 56.37 Thousand |
14 Oct, 2024 | 40500.0 | 41350.0 | 40450.0 | 40750.0 | 58.66 Thousand |
11 Oct, 2024 | 40500.0 | 40900.0 | 40250.0 | 40900.0 | 22.92 Thousand |
10 Oct, 2024 | 41200.0 | 41200.0 | 40000.0 | 40000.0 | 55.02 Thousand |
08 Oct, 2024 | 41000.0 | 41000.0 | 39900.0 | 40150.0 | 98.53 Thousand |
07 Oct, 2024 | 40650.0 | 41150.0 | 40550.0 | 41000.0 | 28.74 Thousand |
04 Oct, 2024 | 40800.0 | 41250.0 | 40350.0 | 41000.0 | 33.49 Thousand |
02 Oct, 2024 | 41150.0 | 41150.0 | 40200.0 | 40450.0 | 65.04 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL