Samsung Card Co., Ltd. (029780.KS)
KRW 41550.0
(0.48%)
KRW 41550.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 42650.0 | 43750.0 | 42600.0 | 43150.0 | 44.47 Thousand |
| 09 Sep, 2024 | 43900.0 | 44450.0 | 42250.0 | 42550.0 | 77.46 Thousand |
| 08 Sep, 2024 | 43900.0 | 44450.0 | 42250.0 | 42550.0 | 77.46 Thousand |
| 06 Sep, 2024 | 44900.0 | 44900.0 | 43450.0 | 44600.0 | 87.19 Thousand |
| 05 Sep, 2024 | 44750.0 | 45100.0 | 44150.0 | 44600.0 | 44.49 Thousand |
| 04 Sep, 2024 | 45400.0 | 45450.0 | 44200.0 | 44700.0 | 61.03 Thousand |
| 03 Sep, 2024 | 44300.0 | 45550.0 | 44100.0 | 45200.0 | 83.18 Thousand |
| 02 Sep, 2024 | 43450.0 | 44250.0 | 43450.0 | 44100.0 | 53.51 Thousand |
| 01 Sep, 2024 | 43450.0 | 44250.0 | 43450.0 | 44100.0 | 53.51 Thousand |
| 30 Aug, 2024 | 44500.0 | 44650.0 | 43300.0 | 43450.0 | 53.22 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL