Samsung Card Co., Ltd. (029780.KS)

KRW 41550.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 44300.0 46000.0 43850.0 44500.0 102.03 Thousand
28 Aug, 2024 45300.0 45300.0 43700.0 44300.0 57.48 Thousand
27 Aug, 2024 45400.0 45400.0 44600.0 45400.0 63.11 Thousand
26 Aug, 2024 44800.0 45550.0 44500.0 45200.0 112.94 Thousand
25 Aug, 2024 44800.0 45550.0 44500.0 45200.0 112.94 Thousand
23 Aug, 2024 42050.0 44950.0 42000.0 44850.0 277.45 Thousand
22 Aug, 2024 42000.0 42400.0 41600.0 42050.0 40.09 Thousand
21 Aug, 2024 41800.0 41950.0 41500.0 41750.0 28.28 Thousand
20 Aug, 2024 41500.0 41750.0 41150.0 41400.0 29.23 Thousand
19 Aug, 2024 40800.0 41500.0 40800.0 41450.0 24.92 Thousand