Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 40800.0 | 41250.0 | 40350.0 | 41000.0 | 33.49 Thousand |
| 02 Oct, 2024 | 41150.0 | 41150.0 | 40200.0 | 40450.0 | 65.04 Thousand |
| 30 Sep, 2024 | 41300.0 | 41450.0 | 40500.0 | 41150.0 | 69.6 Thousand |
| 27 Sep, 2024 | 41250.0 | 41300.0 | 40500.0 | 40600.0 | 47.56 Thousand |
| 26 Sep, 2024 | 40500.0 | 41200.0 | 40400.0 | 41200.0 | 83.05 Thousand |
| 25 Sep, 2024 | 43150.0 | 43550.0 | 40250.0 | 40300.0 | 220.59 Thousand |
| 24 Sep, 2024 | 43000.0 | 43750.0 | 41900.0 | 42700.0 | 57.05 Thousand |
| 23 Sep, 2024 | 43900.0 | 43900.0 | 42800.0 | 42800.0 | 23.85 Thousand |
| 20 Sep, 2024 | 43950.0 | 43950.0 | 43050.0 | 43200.0 | 98.73 Thousand |
| 19 Sep, 2024 | 44200.0 | 44500.0 | 43100.0 | 43600.0 | 50.36 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL