Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 43650.0 | 43800.0 | 42850.0 | 43200.0 | 85.87 Thousand |
| 29 May, 2025 | 43700.0 | 44000.0 | 43350.0 | 43900.0 | 87.36 Thousand |
| 28 May, 2025 | 42900.0 | 43750.0 | 42900.0 | 43300.0 | 81.02 Thousand |
| 27 May, 2025 | 42750.0 | 43300.0 | 42400.0 | 43150.0 | 71.1 Thousand |
| 26 May, 2025 | 42700.0 | 43150.0 | 42550.0 | 43150.0 | 55.61 Thousand |
| 23 May, 2025 | 42500.0 | 42600.0 | 42100.0 | 42500.0 | 60.86 Thousand |
| 22 May, 2025 | 41850.0 | 42700.0 | 41600.0 | 42550.0 | 99.86 Thousand |
| 21 May, 2025 | 41750.0 | 42300.0 | 41750.0 | 42250.0 | 53.95 Thousand |
| 20 May, 2025 | 41650.0 | 41950.0 | 41600.0 | 41850.0 | 41.83 Thousand |
| 19 May, 2025 | 41750.0 | 41800.0 | 41350.0 | 41400.0 | 40.41 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL