Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38950.0 39550.0 38250.0 38400.0 115.05 Thousand
02 Jan, 2025 39450.0 39800.0 38750.0 39100.0 57.84 Thousand
30 Dec, 2024 39950.0 40250.0 39350.0 39450.0 61.47 Thousand
27 Dec, 2024 40500.0 40650.0 39800.0 39950.0 61.2 Thousand
26 Dec, 2024 40800.0 41000.0 40600.0 40950.0 54.47 Thousand
24 Dec, 2024 41450.0 41600.0 40400.0 40900.0 58.78 Thousand
23 Dec, 2024 40000.0 41550.0 40000.0 41450.0 63.28 Thousand
20 Dec, 2024 40100.0 40450.0 39550.0 39950.0 126.77 Thousand
19 Dec, 2024 40150.0 40650.0 40000.0 40350.0 51.17 Thousand
18 Dec, 2024 41300.0 41400.0 40250.0 40550.0 63.64 Thousand