Samsung Card Co., Ltd. (029780.KS)

KRW 39700.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39350.0 39900.0 39300.0 39700.0 49.27 Thousand
14 Apr, 2025 39200.0 39700.0 39200.0 39450.0 19.92 Thousand
11 Apr, 2025 38850.0 39550.0 38600.0 39350.0 57.03 Thousand
10 Apr, 2025 39050.0 39350.0 38800.0 38900.0 101.21 Thousand
09 Apr, 2025 38700.0 39000.0 38100.0 38500.0 56.69 Thousand
08 Apr, 2025 39500.0 39550.0 38700.0 38800.0 68.16 Thousand
07 Apr, 2025 39900.0 40000.0 38650.0 39150.0 97.77 Thousand
04 Apr, 2025 40050.0 40750.0 40000.0 40550.0 58.69 Thousand
03 Apr, 2025 39700.0 40700.0 39400.0 40700.0 78.66 Thousand
02 Apr, 2025 40000.0 40700.0 39850.0 40500.0 43.73 Thousand