Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40200.0 | 40250.0 | 37800.0 | 39500.0 | 130.94 Thousand |
| 02 Aug, 2024 | 40700.0 | 41200.0 | 39900.0 | 40200.0 | 54 Thousand |
| 01 Aug, 2024 | 41450.0 | 41950.0 | 40900.0 | 40900.0 | 58.41 Thousand |
| 31 Jul, 2024 | 40600.0 | 42200.0 | 40600.0 | 42100.0 | 100.97 Thousand |
| 30 Jul, 2024 | 40850.0 | 41150.0 | 40450.0 | 40600.0 | 38.26 Thousand |
| 29 Jul, 2024 | 39600.0 | 41600.0 | 39400.0 | 41250.0 | 185.85 Thousand |
| 26 Jul, 2024 | 38850.0 | 39650.0 | 38700.0 | 39500.0 | 33.08 Thousand |
| 25 Jul, 2024 | 39800.0 | 39800.0 | 38750.0 | 38900.0 | 36.83 Thousand |
| 24 Jul, 2024 | 39150.0 | 39650.0 | 39050.0 | 39450.0 | 33.42 Thousand |
| 23 Jul, 2024 | 40100.0 | 40100.0 | 39500.0 | 39500.0 | 33.65 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL