Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 39200.0 | 39900.0 | 39100.0 | 39100.0 | 29.5 Thousand |
| 05 Jul, 2024 | 40000.0 | 40350.0 | 39300.0 | 39550.0 | 69.44 Thousand |
| 04 Jul, 2024 | 39600.0 | 40400.0 | 39200.0 | 39800.0 | 89.63 Thousand |
| 03 Jul, 2024 | 38700.0 | 40000.0 | 38300.0 | 39300.0 | 119.39 Thousand |
| 02 Jul, 2024 | 37800.0 | 38650.0 | 37650.0 | 38400.0 | 41.73 Thousand |
| 01 Jul, 2024 | 38100.0 | 38350.0 | 37800.0 | 38200.0 | 24.22 Thousand |
| 28 Jun, 2024 | 37700.0 | 38350.0 | 37500.0 | 38300.0 | 61.58 Thousand |
| 27 Jun, 2024 | 37150.0 | 37750.0 | 36850.0 | 37350.0 | 34.39 Thousand |
| 26 Jun, 2024 | 37150.0 | 37850.0 | 37050.0 | 37600.0 | 47.07 Thousand |
| 25 Jun, 2024 | 37600.0 | 37800.0 | 37250.0 | 37500.0 | 28.13 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL