Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 36700.0 36750.0 36100.0 36500.0 65.79 Thousand
08 Apr, 2024 36100.0 36750.0 35950.0 36450.0 54.11 Thousand
05 Apr, 2024 36050.0 36500.0 36050.0 36100.0 52.53 Thousand
04 Apr, 2024 36800.0 36950.0 36150.0 36400.0 82.2 Thousand
03 Apr, 2024 36300.0 36750.0 36000.0 36450.0 105.19 Thousand
02 Apr, 2024 36300.0 37000.0 36150.0 36550.0 102.45 Thousand
01 Apr, 2024 38100.0 38250.0 36600.0 36750.0 142 Thousand
29 Mar, 2024 38500.0 38600.0 37500.0 37850.0 124.92 Thousand
28 Mar, 2024 38250.0 38850.0 38000.0 38450.0 159.25 Thousand
27 Mar, 2024 38900.0 39000.0 37750.0 38550.0 242.03 Thousand