Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 38450.0 38500.0 37250.0 37450.0 51.25 Thousand
23 Apr, 2024 37350.0 38300.0 37200.0 38100.0 59.12 Thousand
22 Apr, 2024 36850.0 38100.0 36350.0 37750.0 115.4 Thousand
19 Apr, 2024 35200.0 36350.0 35150.0 35950.0 85.44 Thousand
18 Apr, 2024 36650.0 36650.0 35500.0 35800.0 55.1 Thousand
17 Apr, 2024 36900.0 36900.0 36050.0 36350.0 72.93 Thousand
16 Apr, 2024 35000.0 37050.0 35000.0 37000.0 144.18 Thousand
15 Apr, 2024 35350.0 35650.0 34850.0 35650.0 95.4 Thousand
12 Apr, 2024 35050.0 35650.0 34850.0 35400.0 98.83 Thousand
11 Apr, 2024 35500.0 36100.0 35050.0 35400.0 166.57 Thousand