Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41600.0 41600.0 40900.0 41500.0 197.47 Thousand
22 Mar, 2024 40600.0 41450.0 40550.0 41450.0 196.87 Thousand
21 Mar, 2024 39600.0 40700.0 39550.0 40550.0 197.89 Thousand
20 Mar, 2024 39150.0 39600.0 38700.0 39250.0 85.87 Thousand
19 Mar, 2024 38850.0 39300.0 38600.0 38800.0 94.24 Thousand
18 Mar, 2024 40750.0 40750.0 38800.0 39100.0 132.82 Thousand
15 Mar, 2024 40450.0 40900.0 40000.0 40350.0 128.42 Thousand
14 Mar, 2024 39650.0 40500.0 39500.0 40400.0 177.41 Thousand
13 Mar, 2024 39100.0 39600.0 38800.0 39350.0 96 Thousand
12 Mar, 2024 39150.0 39650.0 38700.0 38750.0 82.49 Thousand