Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 37700.0 | 37850.0 | 37250.0 | 37250.0 | 49.29 Thousand |
| 21 Jun, 2024 | 37500.0 | 37850.0 | 37300.0 | 37650.0 | 75.68 Thousand |
| 20 Jun, 2024 | 37100.0 | 37550.0 | 36850.0 | 37200.0 | 82.1 Thousand |
| 19 Jun, 2024 | 36850.0 | 37700.0 | 36850.0 | 36900.0 | 90.27 Thousand |
| 18 Jun, 2024 | 37950.0 | 38000.0 | 36800.0 | 36850.0 | 134.67 Thousand |
| 17 Jun, 2024 | 38300.0 | 38450.0 | 37850.0 | 37850.0 | 83.99 Thousand |
| 14 Jun, 2024 | 39900.0 | 40000.0 | 38150.0 | 38200.0 | 243.19 Thousand |
| 13 Jun, 2024 | 38550.0 | 43300.0 | 38000.0 | 43300.0 | 176.35 Thousand |
| 12 Jun, 2024 | 38600.0 | 39050.0 | 38500.0 | 38850.0 | 33.98 Thousand |
| 11 Jun, 2024 | 38900.0 | 39300.0 | 38650.0 | 38950.0 | 54.91 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL