Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 38700.0 | 39350.0 | 38650.0 | 39100.0 | 38.05 Thousand |
| 23 May, 2024 | 38500.0 | 39350.0 | 38500.0 | 38950.0 | 50.93 Thousand |
| 22 May, 2024 | 39850.0 | 40150.0 | 38500.0 | 38750.0 | 66.02 Thousand |
| 21 May, 2024 | 39550.0 | 40450.0 | 39300.0 | 40050.0 | 38.65 Thousand |
| 20 May, 2024 | 39700.0 | 40250.0 | 39550.0 | 39950.0 | 56.63 Thousand |
| 17 May, 2024 | 39150.0 | 40200.0 | 38850.0 | 39700.0 | 70.45 Thousand |
| 16 May, 2024 | 40200.0 | 40250.0 | 39400.0 | 39500.0 | 64.96 Thousand |
| 14 May, 2024 | 39600.0 | 39900.0 | 39250.0 | 39500.0 | 34.07 Thousand |
| 13 May, 2024 | 39600.0 | 39900.0 | 39100.0 | 39600.0 | 59.52 Thousand |
| 10 May, 2024 | 39250.0 | 39600.0 | 38600.0 | 39550.0 | 57.59 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL