Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 36250.0 36450.0 35850.0 36350.0 87.81 Thousand
15 Feb, 2024 36500.0 36500.0 35900.0 35950.0 78.23 Thousand
14 Feb, 2024 35750.0 36350.0 35400.0 36200.0 126.63 Thousand
13 Feb, 2024 35950.0 36900.0 35850.0 36200.0 229.32 Thousand
08 Feb, 2024 34900.0 36100.0 34850.0 35400.0 262.02 Thousand
07 Feb, 2024 34500.0 35050.0 34100.0 35000.0 150.21 Thousand
06 Feb, 2024 34150.0 34750.0 34000.0 34150.0 62.39 Thousand
05 Feb, 2024 34500.0 34800.0 33800.0 34450.0 126.72 Thousand
02 Feb, 2024 34650.0 35050.0 34100.0 34800.0 243.03 Thousand
01 Feb, 2024 32850.0 35000.0 32750.0 34900.0 651.87 Thousand