Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31850.0 31900.0 31500.0 31500.0 28.07 Thousand
16 Jan, 2024 31600.0 31850.0 31500.0 31800.0 36.02 Thousand
15 Jan, 2024 31550.0 31850.0 31550.0 31700.0 21.68 Thousand
12 Jan, 2024 31900.0 31900.0 31550.0 31550.0 27.91 Thousand
11 Jan, 2024 31700.0 32000.0 31700.0 31700.0 50.4 Thousand
10 Jan, 2024 31750.0 31950.0 31600.0 31800.0 51.63 Thousand
09 Jan, 2024 31950.0 31950.0 31600.0 31700.0 29.94 Thousand
08 Jan, 2024 31750.0 31800.0 31500.0 31600.0 53.35 Thousand
05 Jan, 2024 31600.0 31850.0 31600.0 31700.0 45.14 Thousand
04 Jan, 2024 31800.0 31850.0 31600.0 31600.0 57.98 Thousand