Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 37350.0 | 38300.0 | 37200.0 | 38100.0 | 59.12 Thousand |
| 22 Apr, 2024 | 36850.0 | 38100.0 | 36350.0 | 37750.0 | 115.4 Thousand |
| 19 Apr, 2024 | 35200.0 | 36350.0 | 35150.0 | 35950.0 | 85.44 Thousand |
| 18 Apr, 2024 | 36650.0 | 36650.0 | 35500.0 | 35800.0 | 55.1 Thousand |
| 17 Apr, 2024 | 36900.0 | 36900.0 | 36050.0 | 36350.0 | 72.93 Thousand |
| 16 Apr, 2024 | 35000.0 | 37050.0 | 35000.0 | 37000.0 | 144.18 Thousand |
| 15 Apr, 2024 | 35350.0 | 35650.0 | 34850.0 | 35650.0 | 95.4 Thousand |
| 12 Apr, 2024 | 35050.0 | 35650.0 | 34850.0 | 35400.0 | 98.83 Thousand |
| 11 Apr, 2024 | 35500.0 | 36100.0 | 35050.0 | 35400.0 | 166.57 Thousand |
| 09 Apr, 2024 | 36700.0 | 36750.0 | 36100.0 | 36500.0 | 65.79 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL