Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32150.0 33000.0 32150.0 33000.0 127.3 Thousand
30 Jan, 2024 32800.0 32900.0 31950.0 31950.0 227.6 Thousand
29 Jan, 2024 32500.0 33000.0 32400.0 32900.0 100.63 Thousand
26 Jan, 2024 32300.0 32650.0 32250.0 32400.0 51.36 Thousand
25 Jan, 2024 32300.0 32550.0 32250.0 32550.0 69.82 Thousand
24 Jan, 2024 32100.0 32300.0 31900.0 32250.0 44.13 Thousand
23 Jan, 2024 32100.0 32150.0 31850.0 32050.0 38.17 Thousand
22 Jan, 2024 31750.0 32050.0 31600.0 31950.0 56.15 Thousand
19 Jan, 2024 31450.0 31800.0 31450.0 31550.0 30.25 Thousand
18 Jan, 2024 31650.0 31650.0 31250.0 31450.0 35.54 Thousand