Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38700.0 | 39000.0 | 38550.0 | 38850.0 | 45.25 Thousand |
| 08 May, 2024 | 38800.0 | 38900.0 | 38400.0 | 38600.0 | 28.55 Thousand |
| 07 May, 2024 | 38700.0 | 38750.0 | 38200.0 | 38450.0 | 50.92 Thousand |
| 03 May, 2024 | 38450.0 | 38700.0 | 38200.0 | 38250.0 | 20.06 Thousand |
| 02 May, 2024 | 38450.0 | 39000.0 | 38400.0 | 38600.0 | 28.12 Thousand |
| 30 Apr, 2024 | 39650.0 | 40100.0 | 38650.0 | 39100.0 | 83.74 Thousand |
| 29 Apr, 2024 | 38850.0 | 40450.0 | 38400.0 | 40150.0 | 154.92 Thousand |
| 26 Apr, 2024 | 37800.0 | 38700.0 | 37650.0 | 38350.0 | 81.38 Thousand |
| 25 Apr, 2024 | 37250.0 | 38200.0 | 37250.0 | 37850.0 | 46.81 Thousand |
| 24 Apr, 2024 | 38450.0 | 38500.0 | 37250.0 | 37450.0 | 51.25 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL