Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 38300.0 | 39550.0 | 38300.0 | 38900.0 | 61.57 Thousand |
| 07 Jun, 2024 | 38500.0 | 39550.0 | 38500.0 | 38700.0 | 37.32 Thousand |
| 05 Jun, 2024 | 38750.0 | 39000.0 | 38300.0 | 38750.0 | 26.99 Thousand |
| 04 Jun, 2024 | 39300.0 | 40000.0 | 38600.0 | 38750.0 | 104.84 Thousand |
| 03 Jun, 2024 | 40600.0 | 40800.0 | 39750.0 | 40000.0 | 47 Thousand |
| 31 May, 2024 | 40350.0 | 40500.0 | 39800.0 | 40500.0 | 80.52 Thousand |
| 30 May, 2024 | 39700.0 | 40300.0 | 39700.0 | 40000.0 | 52.84 Thousand |
| 29 May, 2024 | 39800.0 | 40450.0 | 39600.0 | 40450.0 | 76.13 Thousand |
| 28 May, 2024 | 39400.0 | 40250.0 | 39200.0 | 40200.0 | 58.57 Thousand |
| 27 May, 2024 | 39050.0 | 40000.0 | 38750.0 | 39650.0 | 48.86 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL