Samsung Card Co., Ltd. (029780.KS)
KRW 40300.0
(-0.62%)
KRW 40300.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39150.0 | 39650.0 | 38700.0 | 38750.0 | 82.49 Thousand |
| 11 Mar, 2024 | 39400.0 | 39400.0 | 38750.0 | 38800.0 | 64.1 Thousand |
| 08 Mar, 2024 | 39700.0 | 40200.0 | 39350.0 | 39700.0 | 140.94 Thousand |
| 07 Mar, 2024 | 39500.0 | 39500.0 | 39000.0 | 39350.0 | 93.84 Thousand |
| 06 Mar, 2024 | 38900.0 | 39300.0 | 38750.0 | 39300.0 | 82.27 Thousand |
| 05 Mar, 2024 | 38550.0 | 39250.0 | 38500.0 | 39100.0 | 99.31 Thousand |
| 04 Mar, 2024 | 37900.0 | 39300.0 | 37550.0 | 38800.0 | 208.22 Thousand |
| 29 Feb, 2024 | 36450.0 | 37950.0 | 36250.0 | 37550.0 | 167.86 Thousand |
| 28 Feb, 2024 | 36150.0 | 36450.0 | 35650.0 | 36450.0 | 48.2 Thousand |
| 27 Feb, 2024 | 36150.0 | 36650.0 | 35550.0 | 36150.0 | 102.4 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL