Samsung Card Co., Ltd. (029780.KS)

KRW 40300.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32050.0 32100.0 31700.0 31800.0 69.12 Thousand
02 Jan, 2024 32050.0 32350.0 31800.0 32100.0 110.5 Thousand
28 Dec, 2023 32150.0 32500.0 32000.0 32350.0 74.76 Thousand
27 Dec, 2023 31950.0 32200.0 31800.0 32150.0 135.01 Thousand
26 Dec, 2023 32450.0 32450.0 32000.0 32350.0 109.11 Thousand
22 Dec, 2023 32400.0 32400.0 32150.0 32350.0 63.61 Thousand
21 Dec, 2023 32450.0 32450.0 32250.0 32300.0 41.06 Thousand
20 Dec, 2023 32100.0 32500.0 32000.0 32450.0 94.14 Thousand
19 Dec, 2023 32050.0 32250.0 32000.0 32100.0 56.53 Thousand
18 Dec, 2023 32300.0 32450.0 32000.0 32250.0 81.2 Thousand