Samsung Card Co., Ltd. (029780.KS)
KRW 41250.0
(-0.72%)
KRW 41250.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36100.0 | 36750.0 | 35950.0 | 36450.0 | 54.11 Thousand |
| 05 Apr, 2024 | 36050.0 | 36500.0 | 36050.0 | 36100.0 | 52.53 Thousand |
| 04 Apr, 2024 | 36800.0 | 36950.0 | 36150.0 | 36400.0 | 82.2 Thousand |
| 03 Apr, 2024 | 36300.0 | 36750.0 | 36000.0 | 36450.0 | 105.19 Thousand |
| 02 Apr, 2024 | 36300.0 | 37000.0 | 36150.0 | 36550.0 | 102.45 Thousand |
| 01 Apr, 2024 | 38100.0 | 38250.0 | 36600.0 | 36750.0 | 142 Thousand |
| 29 Mar, 2024 | 38500.0 | 38600.0 | 37500.0 | 37850.0 | 124.92 Thousand |
| 28 Mar, 2024 | 38250.0 | 38850.0 | 38000.0 | 38450.0 | 159.25 Thousand |
| 27 Mar, 2024 | 38900.0 | 39000.0 | 37750.0 | 38550.0 | 242.03 Thousand |
| 26 Mar, 2024 | 38950.0 | 39650.0 | 38050.0 | 39250.0 | 420.02 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL