Samsung Card Co., Ltd. (029780.KS)

KRW 41950.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 40500.0 41000.0 40300.0 41000.0 120 Thousand
11 Dec, 2024 39950.0 40500.0 39850.0 40300.0 62.87 Thousand
10 Dec, 2024 41200.0 41200.0 39900.0 39900.0 89.72 Thousand
09 Dec, 2024 41200.0 41200.0 39700.0 40650.0 94.74 Thousand
06 Dec, 2024 42400.0 42750.0 41250.0 41250.0 72.64 Thousand
05 Dec, 2024 41700.0 42450.0 41450.0 41800.0 64.1 Thousand
04 Dec, 2024 43250.0 43250.0 41500.0 41850.0 134.48 Thousand
03 Dec, 2024 43100.0 43700.0 42750.0 43400.0 112.37 Thousand
02 Dec, 2024 43250.0 43250.0 42150.0 42550.0 49.65 Thousand
29 Nov, 2024 43500.0 43500.0 42500.0 42700.0 57.63 Thousand