Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 43350.0 | 43350.0 | 42750.0 | 43100.0 | 70.44 Thousand |
| 05 Feb, 2025 | 42000.0 | 43300.0 | 42000.0 | 42800.0 | 89.95 Thousand |
| 04 Feb, 2025 | 42500.0 | 42600.0 | 41900.0 | 42150.0 | 67.73 Thousand |
| 03 Feb, 2025 | 41200.0 | 42650.0 | 40650.0 | 42450.0 | 105.49 Thousand |
| 31 Jan, 2025 | 41450.0 | 42050.0 | 40950.0 | 42000.0 | 72.27 Thousand |
| 24 Jan, 2025 | 40400.0 | 41200.0 | 40150.0 | 40950.0 | 65.98 Thousand |
| 23 Jan, 2025 | 40500.0 | 40600.0 | 39900.0 | 40100.0 | 50.56 Thousand |
| 22 Jan, 2025 | 40500.0 | 40650.0 | 40150.0 | 40150.0 | 20.83 Thousand |
| 21 Jan, 2025 | 40500.0 | 40600.0 | 40100.0 | 40250.0 | 18.23 Thousand |
| 20 Jan, 2025 | 40400.0 | 40550.0 | 40150.0 | 40250.0 | 18.86 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL