Samsung Card Co., Ltd. (029780.KS)
KRW 41800.0
(-0.36%)
KRW 41800.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 44500.0 | 44500.0 | 43250.0 | 43250.0 | 56.96 Thousand |
| 06 Mar, 2025 | 43950.0 | 44400.0 | 43600.0 | 44400.0 | 49.77 Thousand |
| 05 Mar, 2025 | 44550.0 | 44900.0 | 43550.0 | 43950.0 | 66.85 Thousand |
| 04 Mar, 2025 | 44950.0 | 45200.0 | 44200.0 | 44550.0 | 41.49 Thousand |
| 28 Feb, 2025 | 45050.0 | 45350.0 | 44600.0 | 44950.0 | 58.06 Thousand |
| 27 Feb, 2025 | 45200.0 | 45550.0 | 43250.0 | 45150.0 | 48.82 Thousand |
| 26 Feb, 2025 | 45500.0 | 45800.0 | 45050.0 | 45450.0 | 64.92 Thousand |
| 25 Feb, 2025 | 44550.0 | 45500.0 | 44250.0 | 45400.0 | 79.39 Thousand |
| 24 Feb, 2025 | 44200.0 | 44900.0 | 44000.0 | 44700.0 | 62.91 Thousand |
| 21 Feb, 2025 | 44700.0 | 44750.0 | 44150.0 | 44200.0 | 46.64 Thousand |
603879
5EA
FNI
BALRAMCHIN
MHHC
ECL